|
|
Market Recap 2/6/12
Commodities
Information acquired from CBOT
| Corn |
|
|
|
|
|
|
Soybeans |
|
|
|
|
| Month |
Open |
High |
Low |
Settle |
Chng |
|
Month |
Open |
High |
Low |
Settle |
Chng |
| Mar-12 |
641'0 |
648'4 |
639'2 |
644'2 |
-'2 |
|
Mar-12 |
1230'6 |
1244'0 |
1230'6 |
1233'0 |
+'4 |
| May-12 |
647'2 |
654'4 |
645'6 |
651'2 |
+'4 |
|
May-12 |
1239'2 |
1252'2 |
1239'0 |
1242'0 |
+1'2 |
| JLY 12 |
651'4 |
659'2 |
650'2 |
656'2 |
+'6 |
|
JLY 12 |
1248'0 |
1261'6 |
1248'0 |
1251'6 |
+1'4 |
| Sep-12 |
600'6 |
605'0 |
598'6 |
605'2 |
+'4 |
|
Aug-12 |
1250'2 |
1257'4B |
1248'0 |
1249'4 |
+1'4 |
| Dec-12 |
576'4 |
582'2 |
576'0 |
581'2 |
-'2 |
|
Sep-12 |
1248'0 |
1250'2 |
1243'2 |
1242'4 |
+1'0 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Wheat |
|
|
|
|
|
|
Oats |
|
|
|
|
|
| Mar-12 |
660'4 |
669'0 |
656'2 |
668'4 |
+7'6 |
|
Mar-12 |
314'2 |
334'0 |
312'6 |
327'0 |
+12'6 |
| May-12 |
674'0 |
681'0 |
669'4 |
679'6 |
+5'6 |
|
May-12 |
309'0 |
321'0 |
309'0 |
320'6 |
+12'6 |
| JLY 12 |
686'6 |
695'2 |
684'0 |
692'0 |
+3'0 |
|
|
|
|
|
|
|
| Sep-12 |
702'0 |
710'6 |
702'0 |
709'2 |
+3'2 |
|
|
|
|
|
|
|
| Dec-12 |
719'4 |
727'4 |
718'0 |
726'4 |
+3'2 |
|
|
|
|
|
|
|
Ag Related Stocks
| COMPANY |
SYM |
PRICE |
$ CHG |
| ADM CORP |
ADM |
29.60 |
+0.05 |
| AGCO |
AGCO |
53.73 |
+0.89 |
| AGRIUM |
AGU |
83.01 |
-0.27 |
| CATERPILLAR |
CAT |
113.78 |
-0.16 |
| CF INDUSTRIES |
CF |
187.42 |
+0.67 |
| CME GROUP |
CME |
275.32 |
+1.89 |
| CNH GLOBAL |
CNH |
43.38 |
-0.12 |
| DUPONT |
DD |
51.78 |
-0.23 |
| DEERE & CO. |
DE |
87.82 |
-0.58 |
| DOW CHEM |
DOW |
33.98 |
-0.20 |
| KUBOTA |
KUB |
45.72 |
+0.43 |
| MONSANTO |
MON |
79.65 |
-2.50 |
| MOSAIC |
MOS |
57.37 |
-0.04 |
| POTASH |
POT |
46.45 |
-0.48 |
| SYGENTA |
SYT |
62.91 |
-0.04 |
DOW -17.10 NASDAQ -3.67 S&P 500 -0.57
|
|